Download interactive option open interest tracker for analyzing the nifty & bank nifty index live option data in MS-Excel application for F&O series Jan-13.

Those who not proficient in MS-excel we have configure interactive tracker sheet in both excel 2003 & 2007 version (Macro Enabled) for better user friendly experience.

Interactive excel tracker sheet will auto refresh in every single minute.Please follow instruction as given in the sheet.

Download: Live Nifty Interactive Option Open Interest Tracker (Excel 2003 version)

 Download: Live Nifty Interactive Option Open Interest Tracker (Macro Enabled 2007)

What option open interest position says about the market as on week ended 5-Jan-13


Nifty

  • Nifty Spot Price 6016.15 Closed on 5-Jan-13.
  • Highest Open Interest on 6200 Strike Call Option 8047200
  • Highest Open Interest on 5800 Strike Put Option  6409700
  • Nifty Total Traded Puts 42017200
  • Nifty Total Traded Calls 32431150
  • Put Call Ratio Placed on 1.296
On nifty 5800 put option 557550 shares new position build up that show 5800 is strong support zone for bulls who like to trade in nifty index for near month future expiry.

Bank Nifty
  • Bank Nifty Spot Price 12787.35      
  • Highest Open Interest on 1300 Strike Call Option 213950
  • Highest Open Interest on 1200 Strike Put Option  165175  
  • Bank-Nifty Total Traded Puts 1074475
  • Bank-Nifty Total Traded Calls 1395325
  • Put Call Ratio Placed on  0.770
Highest open interest change in bank-nifty option on 13000 call strike added 17775 new share as on week end 5-Jan-13